We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 190 | Day's Range | 0.80 - 1.00 |
| Open | 0.80 | Prev Close | 1.05 | Last Trade | 25/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.90 | 52.20 | 70.55 | 0.00 % | 0 | 2 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.60 | 17.50 | 18.40 | -22.30 % | 8 | 17 |
| 260.00 | 10.10 | 11.50 | 12.70 | -44.05 % | 6 | 39 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.00 | 2.05 | 2.47 | -46.30 % | 18 | 103 |
| 300.00 | 0.50 | 2.05 | 1.07 | -55.04 % | 109 | 1,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.85 | 0.15 | 0.00 % | 0 | 9 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.95 | 2.85 | 1.91 | 29.05 % | 30 | 140 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.30 | 11.40 | 8.70 | 14.47 % | 32 | 844 |
| 270.00 | 14.30 | 16.90 | 14.30 | 34.52 % | 28 | 348 |
| 280.00 | 22.70 | 25.60 | 21.00 | 26.51 % | 206 | 843 |
| 290.00 | 30.70 | 32.70 | 29.06 | 20.58 % | 9 | 111 |
| 300.00 | 39.50 | 42.10 | 38.49 | 15.59 % | 6 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
