We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 17 | Day's Range | 18.17 - 21.00 |
| Open | 20.10 | Prev Close | 23.68 | Last Trade | 25/2/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 40.10 | 43.50 | 90.76 | 0.00 % | 0 | 3 |
| 230.00 | 31.50 | 34.50 | 48.95 | 0.00 % | 0 | 3 |
| 240.00 | 22.90 | 24.90 | 32.00 | 0.00 % | 0 | 3 |
| 250.00 | 15.60 | 17.50 | 18.40 | -22.30 % | 8 | 17 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.80 | 6.90 | 7.80 | -56.91 % | 21 | 67 |
| 280.00 | 2.00 | 3.90 | 4.00 | -44.44 % | 44 | 88 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.80 | 4.20 | 3.85 | 89.66 % | 46 | 137 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.30 | 11.40 | 8.70 | 14.47 % | 32 | 844 |
| 270.00 | 14.30 | 16.90 | 14.30 | 34.52 % | 28 | 348 |
| 280.00 | 22.70 | 25.60 | 21.00 | 26.51 % | 206 | 843 |
| 290.00 | 30.70 | 32.70 | 29.06 | 20.58 % | 9 | 111 |
| 300.00 | 39.50 | 42.10 | 38.49 | 15.59 % | 6 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
