We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 44 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 88 | Day's Range | 4.00 - 5.20 |
| Open | 5.00 | Prev Close | 7.20 | Last Trade | 25/2/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.90 | 52.20 | 70.55 | 0.00 % | 0 | 2 |
| 220.00 | 40.10 | 43.50 | 90.76 | 0.00 % | 0 | 3 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.80 | 6.90 | 7.80 | -56.91 % | 21 | 67 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.00 | 2.05 | 2.47 | -46.30 % | 18 | 103 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.85 | 0.15 | 0.00 % | 0 | 9 |
| 220.00 | 1.00 | 1.45 | 1.00 | -4.76 % | 4 | 190 |
| 230.00 | 1.95 | 2.85 | 1.91 | 29.05 % | 30 | 140 |
| 240.00 | 3.80 | 4.20 | 3.85 | 89.66 % | 46 | 137 |
| 250.00 | 6.40 | 7.20 | 5.70 | 28.96 % | 225 | 752 |
| 260.00 | 10.30 | 11.40 | 8.70 | 14.47 % | 32 | 844 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 22.70 | 25.60 | 21.00 | 26.51 % | 206 | 843 |
| 290.00 | 30.70 | 32.70 | 29.06 | 20.58 % | 9 | 111 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
