We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,056 | Day's Range | 0.21 - 0.39 |
| Open | 0.22 | Prev Close | 0.45 | Last Trade | 07/2/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.25 | 0.16 | -83.16 % | 26 | 808 |
| 45.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 607 |
| 50.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 5 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 34 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 2,051 |
| 40.00 | 0.15 | 0.45 | 0.21 | 0.00 % | 0 | 1,056 |
| 45.00 | 2.70 | 5.80 | 2.78 | 0.00 % | 0 | 1,017 |
| 45.00 | 0.50 | 5.00 | 1.77 | 0.00 % | 0 | 1,335 |
| 50.00 | 5.90 | 9.50 | 5.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
