Ferrari NV RACE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) Options

Ferrari NV (RACE)

441.25

4.17

(0.95%)

At close: 12 March 7:00AM

Delayed by 15 minutes

441.25

0.00

( 0.00% )

After Hours: 7:48AM

Delayed by 15 minutes

RACE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	100.80	105.00	97.30	102.90	0.00	0.00 %	0	1	-
350.00	91.50	94.50	0.00	93.00	0.00	0.00 %	0	0	-
360.00	80.80	85.00	72.80	82.90	0.00	0.00 %	0	1	-
370.00	71.60	75.00	136.71	73.30	0.00	0.00 %	0	1	-
380.00	61.30	65.00	119.40	63.15	0.00	0.00 %	0	1	-
390.00	52.40	56.20	74.67	54.30	0.00	0.00 %	0	0	-
400.00	42.70	46.30	63.30	44.50	0.00	0.00 %	0	1	-
410.00	33.60	36.20	88.10	34.90	0.00	0.00 %	0	3	-
420.00	25.00	27.80	80.00	26.40	0.00	0.00 %	0	15	-
430.00	17.00	20.60	18.75	18.80	3.75	25.00 %	1	55	06:00:03
440.00	10.90	13.90	12.00	12.40	2.20	22.45 %	5	44	05:23:16
450.00	4.90	7.80	5.10	6.35	0.10	2.00 %	13	48	04:29:22
460.00	2.20	4.40	2.99	3.30	-3.61	-54.70 %	8	172	01:57:23
470.00	1.75	2.70	1.98	2.225	0.11	5.88 %	4	179	02:52:59
480.00	0.80	1.50	1.10	1.15	-0.05	-4.35 %	22	195	05:46:03
490.00	0.20	1.00	0.43	0.60	-0.77	-64.17 %	7	92	01:36:42
500.00	0.15	1.45	0.40	0.80	0.00	0.00 %	0	87	-
510.00	0.05	0.30	0.42	0.175	0.00	0.00 %	0	108	-
520.00	0.05	0.80	0.43	0.425	0.00	0.00 %	0	246	-
530.00	0.05	0.75	0.10	0.40	-0.23	-69.70 %	4	38	00:37:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	0.05	0.80	0.10	0.425	0.00	0.00 %	0	8	-
350.00	0.05	0.90	0.30	0.475	0.00	0.00 %	0	8	-
360.00	0.05	1.00	0.50	0.525	0.00	0.00 %	0	5	-
370.00	0.10	1.10	0.66	0.60	0.00	0.00 %	0	18	-
380.00	0.20	1.00	0.39	0.60	0.00	0.00 %	0	24	-
390.00	0.70	1.50	0.75	1.10	0.00	0.00 %	0	61	-
400.00	0.95	1.95	1.50	1.45	-0.60	-28.57 %	2	35	02:08:24
410.00	1.65	2.75	3.10	2.20	0.40	14.81 %	3	43	01:48:50
420.00	3.10	4.10	3.00	3.60	-2.70	-47.37 %	2	119	05:45:01
430.00	5.40	7.80	5.90	6.60	-1.40	-19.18 %	6	81	02:53:48
440.00	9.10	10.70	9.05	9.90	-3.65	-28.74 %	4	106	06:58:14
450.00	14.40	15.90	13.80	15.15	0.00	0.00 %	0	100	-
460.00	19.20	22.50	22.00	20.85	6.87	45.41 %	7	551	05:17:12
470.00	27.80	30.80	33.40	29.30	-4.15	-11.05 %	1	311	03:09:53
480.00	35.90	40.00	40.00	37.95	-3.50	-8.05 %	2	264	02:39:35
490.00	46.30	49.40	53.26	47.85	0.00	0.00 %	0	132	-
500.00	55.90	59.20	44.30	57.55	0.00	0.00 %	0	76	-
510.00	66.00	71.00	74.68	68.50	0.00	0.00 %	0	1	-
520.00	75.50	79.70	84.90	77.60	11.40	15.51 %	1	0	01:36:13
530.00	85.50	89.70	51.40	87.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
SSPEW Scripps Company	US$ 1.8801 (31.48%)	785.38k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.09M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 1.98 (17.16%)	3.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.14M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.47k
WCTWellchange Holdings Company Limited	US$ 0.621 (-13.12%)	816.56k
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.84M
NVDANVIDIA Corporation	US$ 108.5001 (-0.24%)	4.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.1201 (-11.69%)	3.95M

nowwhat2

nowwhat2 4 weeks ago

I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

Monksdream

Monksdream 4 weeks ago

RACE, new 52 week

nowwhat2

nowwhat2 1 month ago

https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html

weedtrader420

weedtrader420 1 month ago

You’ve never seen a better chart in your life😂🤣😂

weedtrader420

weedtrader420 1 month ago

RACE $1000 TARGET 🏎️☝️😎

nowwhat2

nowwhat2 1 month ago

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

Tuesday Feb. the 4th

Monksdream

Monksdream 1 month ago

RACE 10 Q due Tuesday

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

RACE new 52 week high

weedtrader420

weedtrader420 7 months ago

RACE 🏎️ 🤑⌚️🫱$1000 TARGET

weedtrader420

weedtrader420 8 months ago

RACE 🏎️ $500 TARGET

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

TechWhiz

TechWhiz 1 year ago

RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO

nowwhat2

nowwhat2 1 year ago

Expectations gone awry.......
There's no such thing as messes.

July 2022

17 months later.....

Expectations gone awry.......

Now......

The Ferarri Corporation - Ticker symbol RACE

God Bless America

Oh.......AND Argentina

Lesson(s) learned ?.......

Well, ONE could be THIS ;

Don't EVER under-estmate "the resiliency" of capitalism !

.

nowwhat2

nowwhat2 1 year ago

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO RACE to $420 SHIBA💫

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Anyone here from the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Is this the car maker

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

🐎🏎️ $400 coming quickly

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN

weedtrader420

weedtrader420 1 year ago

Ferrari the best stock 🏎️ $1000🎯

weedtrader420

weedtrader420 1 year ago

Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

RACE$ $400 TARGET PRICE

Monksdream

Monksdream 2 years ago

RACE new 52 week high

Monksdream

Monksdream 2 years ago

RACE new 52 week high

weedtrader420

weedtrader420 2 years ago

LMAO$ WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 years ago

RACE$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves

weedtrader420

weedtrader420 2 years ago

RACE $400 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO RACE$$$$$$$$$$$

weedtrader420

weedtrader420 2 years ago

RACE$ Let’s Go $300

JPMorgan BetaBuilders In...

Rede DOr Sao Luiz ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions