We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 51.30 | 55.20 | 52.00 | 73.33 % | 16 | 114 |
| 440.00 | 42.00 | 44.60 | 40.00 | 10.71 % | 1 | 186 |
| 450.00 | 32.00 | 34.80 | 33.30 | 26.95 % | 3 | 254 |
| 460.00 | 22.00 | 26.10 | 23.71 | 47.27 % | 1 | 177 |
| 470.00 | 14.80 | 18.00 | 15.50 | 51.96 % | 53 | 416 |
| 480.00 | 8.10 | 9.30 | 8.30 | 59.62 % | 92 | 224 |
| 490.00 | 3.60 | 4.10 | 3.95 | 68.09 % | 26 | 111 |
| 500.00 | 1.35 | 2.10 | 1.45 | 38.10 % | 38 | 116 |
| 510.00 | 0.55 | 1.50 | 0.78 | 50.00 % | 2 | 34 |
| 520.00 | 0.10 | 0.95 | 0.42 | -35.38 % | 10 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.15 | 0.55 | 0.15 | -66.67 % | 30 | 669 |
| 440.00 | 0.30 | 1.00 | 0.73 | 0.00 % | 0 | 138 |
| 450.00 | 0.60 | 1.30 | 0.70 | -36.36 % | 7 | 182 |
| 460.00 | 1.05 | 1.65 | 1.15 | -47.00 % | 11 | 109 |
| 470.00 | 2.20 | 2.90 | 2.40 | -52.00 % | 19 | 85 |
| 480.00 | 5.10 | 5.90 | 5.90 | -35.16 % | 40 | 27 |
| 490.00 | 8.90 | 11.70 | 15.46 | 0.00 % | 0 | 3 |
| 500.00 | 16.60 | 19.70 | 18.60 | -28.74 % | 4 | 1 |
| 510.00 | 26.20 | 30.10 | 28.10 | -19.94 % | 1 | 3 |
| 520.00 | 36.00 | 39.80 | 51.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
