
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 8.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.70 | 6.40 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 4.30 | 6.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.30 | 3.70 | 5.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.60 | 2.35 | 5.11 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.75 | 0.85 | 0.60 | 0.80 | 0.13 | 27.66 % | 80 | 63 | 20/3/2025 |
22.00 | 0.10 | 0.15 | 0.19 | 0.125 | 0.09 | 90.00 % | 6 | 75 | 20/3/2025 |
23.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 5 | 118 | 20/3/2025 |
24.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 3 | 1,553 | 20/3/2025 |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3,851 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
27.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 956 | - |
28.00 | 0.38 | 0.65 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.38 | 0.65 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 24 | - |
21.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
22.00 | 0.30 | 0.40 | 0.50 | 0.35 | -0.70 | -58.33 % | 1 | 221 | 20/3/2025 |
23.00 | 1.20 | 1.30 | 1.24 | 1.25 | -0.61 | -32.97 % | 22 | 153 | 20/3/2025 |
24.00 | 2.10 | 2.30 | 2.45 | 2.20 | -0.45 | -15.52 % | 2 | 546 | 20/3/2025 |
25.00 | 2.10 | 3.30 | 3.81 | 2.70 | 0.00 | 0.00 % | 0 | 1,015 | - |
26.00 | 3.80 | 4.60 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions