We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 185 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 34.90 | 34.90 | 34.90 | 0.00 % | 0 | 231 |
| 200.00 | 32.15 | 32.15 | 32.15 | 0.00 % | 0 | 194 |
| 210.00 | 24.60 | 24.60 | 24.60 | 0.00 % | 0 | 265 |
| 220.00 | 16.36 | 16.36 | 16.36 | 0.00 % | 0 | 472 |
| 230.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 157 |
| 240.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 456 |
| 250.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 280 |
| 260.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 141 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 121 |
| 200.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 248 |
| 210.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 235 |
| 220.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 133 |
| 230.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1,109 |
| 240.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 24 |
| 250.00 | 25.90 | 25.90 | 25.90 | 0.00 % | 0 | 0 |
| 260.00 | 27.70 | 27.70 | 27.70 | 0.00 % | 0 | 8 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
