We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.60 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 188 | Day's Range | 39.70 - 39.70 |
| Open | 39.70 | Prev Close | 37.20 | Last Trade | 17/1/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.00 | 44.70 | 34.90 | 0.00 % | 0 | 231 |
| 200.00 | 36.60 | 39.30 | 39.70 | 6.72 % | 2 | 188 |
| 210.00 | 26.30 | 29.30 | 29.70 | 6.83 % | 2 | 262 |
| 220.00 | 17.20 | 19.50 | 15.80 | 0.00 % | 0 | 462 |
| 230.00 | 7.10 | 9.60 | 9.65 | 22.15 % | 10 | 153 |
| 240.00 | 0.50 | 0.70 | 0.50 | -42.53 % | 20 | 341 |
| 250.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 263 |
| 260.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 143 |
| 270.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 121 |
| 200.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 247 |
| 210.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 235 |
| 220.00 | 0.05 | 0.15 | 0.05 | -91.07 % | 1 | 138 |
| 230.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 663 |
| 240.00 | 2.55 | 3.30 | 1.95 | -51.25 % | 2 | 31 |
| 250.00 | 10.80 | 13.60 | 10.90 | 0.00 % | 0 | 10 |
| 260.00 | 21.00 | 23.70 | 20.00 | 0.00 % | 0 | 9 |
| 270.00 | 30.40 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
