We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.70 | 0.65 | -13.33 % | 19 | 65 |
| 29.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 52 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 158 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 31.50 | 0.05 | 0.25 | 0.05 | -66.67 % | 65 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 27.00 | 0.20 | 0.35 | 0.27 | 3.85 % | 6 | 255 |
| 28.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 282 |
| 29.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 133 |
| 30.00 | 1.05 | 2.20 | 1.60 | 0.00 % | 0 | 125 |
| 31.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 10 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
