ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROL Rollins Inc

49.95
0.00 (0.00%)
Pre Market
Last Updated: 22:29:10
Delayed by 15 minutes

ROL Aug 16 2024 55 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 16 Aug 2024
Offer 0.35 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

ROL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.505.405.405.400.00 %01
40.008.4012.206.250.00 %010
42.505.845.845.840.00 %045
45.005.555.555.550.00 %0108
47.503.103.503.610.00 %0410
50.001.851.851.850.00 %0530
52.500.751.000.95-13.64 %115,201
55.000.350.350.350.00 %019
57.500.001.250.000.00 %00
60.000.101.200.100.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.100.100.100.00 %023
40.000.050.050.050.00 %03,152
42.500.240.240.240.00 %0128
45.000.390.390.390.00 %03,191
47.500.850.850.850.00 %0180
50.001.601.951.7011.11 %66222
52.503.103.103.100.00 %051
55.004.707.100.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00