We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.44 | Volume | 85 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 439 | Day's Range | 1.99 - 3.35 |
| Open | 2.35 | Prev Close | 2.19 | Last Trade | 04/3/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.30 | 6.20 | 5.06 | 27.14 % | 6 | 197 |
| 130.00 | 3.85 | 4.50 | 3.82 | 19.38 % | 70 | 576 |
| 131.00 | 2.92 | 3.85 | 3.13 | 15.93 % | 14 | 151 |
| 132.00 | 2.44 | 2.95 | 2.41 | 10.05 % | 85 | 439 |
| 133.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 379 |
| 134.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 91 |
| 135.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 299 |
| 136.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 578 |
| 137.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 99 |
| 138.00 | 0.17 | 0.42 | 0.25 | 56.25 % | 94 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 61 |
| 130.00 | 0.42 | 0.72 | 0.60 | 1.69 % | 809 | 89 |
| 131.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 477 |
| 132.00 | 0.60 | 1.40 | 0.92 | -29.23 % | 17 | 50 |
| 133.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 443 |
| 134.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 79 |
| 135.00 | 2.14 | 3.30 | 2.77 | 0.00 % | 8 | 0 |
| 136.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 9 |
| 137.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 3 |
| 138.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
