We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 23 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.80 | Last Trade | 14/2/2025 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.70 | 14.10 | 23.19 | 0.00 % | 0 | 0 |
| 105.00 | 6.80 | 9.40 | 18.52 | 0.00 % | 0 | 10 |
| 110.00 | 2.45 | 4.80 | 4.63 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 2.00 | 1.08 | 0.00 % | 0 | 9 |
| 120.00 | 0.80 | 0.70 | 0.75 | -6.25 % | 2 | 23 |
| 125.00 | 1.78 | 1.35 | 1.78 | 0.00 % | 0 | 133 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 135.00 | 2.03 | 0.75 | 2.03 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 30 |
| 95.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 12 |
| 100.00 | 0.22 | 2.25 | 0.22 | 0.00 % | 0 | 22 |
| 105.00 | 0.15 | 1.65 | 1.12 | 0.00 % | 0 | 8 |
| 110.00 | 0.50 | 1.20 | 1.50 | 0.00 % | 0 | 136 |
| 115.00 | 2.35 | 4.40 | 3.44 | -20.92 % | 9 | 20 |
| 120.00 | 6.30 | 8.20 | 6.80 | 0.00 % | 0 | 280 |
| 125.00 | 10.70 | 13.40 | 3.35 | 0.00 % | 0 | 3 |
| 130.00 | 15.80 | 18.50 | 7.20 | 0.00 % | 0 | 1 |
| 135.00 | 21.00 | 23.50 | 10.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
