We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 5.40 | 4.49 | 0.00 % | 0 | 0 |
| 8.00 | 2.45 | 3.50 | 4.33 | 0.00 % | 0 | 50 |
| 9.00 | 2.15 | 3.30 | 3.10 | -16.22 % | 10 | 14 |
| 10.00 | 1.25 | 1.55 | 1.39 | -56.56 % | 5 | 61 |
| 11.00 | 0.40 | 0.50 | 0.46 | -79.56 % | 2 | 173 |
| 12.00 | 0.05 | 0.10 | 0.10 | -92.48 % | 117 | 730 |
| 13.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 237 | 1,882 |
| 14.00 | 0.15 | 0.20 | 0.03 | -80.00 % | 66 | 2,432 |
| 15.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 8 | 2,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 5 |
| 10.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 105 |
| 11.00 | 0.10 | 0.15 | 0.15 | 400.00 % | 369 | 849 |
| 12.00 | 0.70 | 0.85 | 0.75 | 1,400.00 % | 373 | 1,337 |
| 13.00 | 1.60 | 1.80 | 0.90 | 309.09 % | 2 | 871 |
| 14.00 | 2.45 | 3.90 | 2.41 | 153.68 % | 15 | 739 |
| 15.00 | 3.50 | 3.80 | 3.38 | 69.00 % | 7 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
