We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 454 | Day's Range | 0.76 - 0.76 |
| Open | 0.76 | Prev Close | 0.05 | Last Trade | 21/6/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 42.30 | 51.70 | 54.84 | 0.00 % | 0 | 11 |
| 260.00 | 32.30 | 41.70 | 37.00 | 2.78 % | 21 | 106 |
| 270.00 | 22.50 | 31.70 | 25.50 | 41.67 % | 3 | 226 |
| 280.00 | 12.60 | 21.50 | 17.00 | 6.92 % | 11 | 188 |
| 290.00 | 2.60 | 11.70 | 7.23 | 2.55 % | 21 | 200 |
| 300.00 | 0.05 | 0.75 | 0.05 | -97.55 % | 59 | 702 |
| 310.00 | 0.05 | 0.45 | 0.25 | -81.48 % | 16 | 383 |
| 320.00 | 0.05 | 0.15 | 0.15 | -82.95 % | 5 | 180 |
| 330.00 | 0.05 | 4.40 | 0.05 | -92.75 % | 49 | 121 |
| 340.00 | 0.05 | 4.30 | 0.05 | -90.38 % | 1 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.10 | 0.04 | -55.56 % | 27 | 961 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 399 |
| 270.00 | 0.12 | 0.55 | 0.29 | 141.67 % | 3 | 167 |
| 280.00 | 0.05 | 0.60 | 0.31 | -48.33 % | 91 | 275 |
| 290.00 | 0.05 | 4.70 | 0.80 | -58.12 % | 5 | 198 |
| 300.00 | 0.05 | 7.70 | 4.23 | -29.50 % | 8 | 183 |
| 310.00 | 8.50 | 17.50 | 13.69 | -23.94 % | 12 | 16 |
| 320.00 | 18.50 | 27.70 | 34.03 | 0.00 % | 0 | 17 |
| 330.00 | 28.30 | 37.70 | 40.00 | 0.00 % | 0 | 3 |
| 340.00 | 38.30 | 47.70 | 51.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
