
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 10.45 | 11.35 | 9.96 | 10.90 | 0.00 | 0.00 % | 2 | 0 | 11/3/2025 |
118.00 | 9.30 | 10.55 | 9.14 | 9.925 | -14.11 | -60.69 % | 2 | 17 | 11/3/2025 |
119.00 | 8.45 | 10.25 | 8.44 | 9.35 | -13.36 | -61.28 % | 2 | 2 | 11/3/2025 |
120.00 | 7.75 | 9.05 | 7.60 | 8.40 | -18.64 | -71.04 % | 5 | 861 | 11/3/2025 |
121.00 | 7.15 | 8.55 | 6.85 | 7.85 | -7.35 | -51.76 % | 2 | 12 | 11/3/2025 |
122.00 | 6.30 | 7.70 | 6.32 | 7.00 | -4.33 | -40.66 % | 2 | 868 | 11/3/2025 |
123.00 | 5.80 | 6.55 | 11.20 | 6.175 | 0.00 | 0.00 % | 0 | 23 | - |
124.00 | 5.20 | 5.90 | 13.55 | 5.55 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 4.90 | 5.20 | 3.64 | 5.05 | -4.91 | -57.43 % | 2 | 11 | 11/3/2025 |
126.00 | 3.35 | 4.55 | 3.60 | 3.95 | -15.70 | -81.35 % | 104 | 11 | 11/3/2025 |
127.00 | 3.55 | 4.00 | 3.75 | 3.775 | -3.60 | -48.98 % | 690 | 35 | 11/3/2025 |
128.00 | 3.35 | 3.50 | 3.60 | 3.425 | -2.50 | -40.98 % | 330 | 7 | 11/3/2025 |
129.00 | 2.79 | 3.45 | 2.90 | 3.12 | -3.15 | -52.07 % | 7 | 58 | 11/3/2025 |
130.00 | 2.24 | 2.52 | 2.61 | 2.38 | -4.89 | -65.20 % | 351 | 43 | 11/3/2025 |
131.00 | 1.98 | 2.13 | 2.25 | 2.055 | -4.36 | -65.96 % | 266 | 53 | 11/3/2025 |
132.00 | 1.64 | 1.78 | 1.83 | 1.71 | -3.97 | -68.45 % | 80 | 59 | 11/3/2025 |
133.00 | 1.33 | 1.64 | 0.99 | 1.485 | -4.76 | -82.78 % | 45 | 149 | 11/3/2025 |
134.00 | 1.06 | 1.21 | 1.13 | 1.135 | -3.80 | -77.08 % | 63 | 168 | 11/3/2025 |
135.00 | 0.84 | 0.99 | 1.03 | 0.915 | -3.18 | -75.53 % | 43 | 109 | 11/3/2025 |
136.00 | 0.66 | 0.79 | 0.46 | 0.725 | -3.21 | -87.47 % | 27 | 43 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.71 | 0.84 | 1.04 | 0.775 | 0.88 | 550.00 % | 21 | 26 | 11/3/2025 |
118.00 | 0.85 | 0.98 | 0.98 | 0.915 | 0.31 | 46.27 % | 4 | 10 | 11/3/2025 |
119.00 | 1.01 | 1.14 | 1.25 | 1.075 | 1.14 | 1,036.36 % | 18 | 7 | 11/3/2025 |
120.00 | 1.20 | 1.35 | 1.29 | 1.275 | 1.06 | 460.87 % | 193 | 105 | 11/3/2025 |
121.00 | 1.42 | 1.67 | 1.72 | 1.545 | 1.54 | 855.56 % | 13 | 28 | 11/3/2025 |
122.00 | 1.65 | 1.97 | 1.47 | 1.81 | 1.10 | 297.30 % | 12 | 12 | 11/3/2025 |
123.00 | 1.93 | 2.26 | 2.60 | 2.095 | 2.35 | 940.00 % | 34 | 19 | 11/3/2025 |
124.00 | 2.23 | 2.71 | 2.60 | 2.47 | 1.50 | 136.36 % | 10 | 45 | 11/3/2025 |
125.00 | 2.58 | 2.88 | 2.18 | 2.73 | 1.66 | 319.23 % | 78 | 170 | 11/3/2025 |
126.00 | 2.99 | 3.25 | 3.40 | 3.12 | 2.43 | 250.52 % | 8 | 20 | 11/3/2025 |
127.00 | 3.40 | 3.75 | 4.35 | 3.575 | 3.23 | 288.39 % | 21 | 35 | 11/3/2025 |
128.00 | 3.95 | 4.15 | 3.75 | 4.05 | 2.80 | 294.74 % | 12 | 32 | 11/3/2025 |
129.00 | 4.35 | 6.15 | 5.41 | 5.25 | 4.29 | 383.04 % | 2 | 32 | 11/3/2025 |
130.00 | 5.00 | 6.00 | 6.80 | 5.50 | 5.50 | 423.08 % | 50 | 157 | 11/3/2025 |
131.00 | 5.05 | 6.25 | 7.05 | 5.65 | 5.50 | 354.84 % | 3 | 56 | 11/3/2025 |
132.00 | 5.90 | 6.55 | 5.77 | 6.225 | 4.00 | 225.99 % | 7 | 23 | 11/3/2025 |
133.00 | 6.80 | 7.20 | 8.74 | 7.00 | 6.36 | 267.23 % | 9 | 65 | 11/3/2025 |
134.00 | 6.95 | 8.10 | 2.54 | 7.525 | 0.00 | 0.00 % | 0 | 252 | - |
135.00 | 8.30 | 9.65 | 8.80 | 8.975 | 5.80 | 193.33 % | 16 | 87 | 11/3/2025 |
136.00 | 8.50 | 10.40 | 8.90 | 9.45 | 5.35 | 150.70 % | 4 | 74 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions