We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.20 | 12.20 | 10.42 | 11.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 14.00 | 9.10 | 11.10 | 10.00 | 10.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 8.10 | 10.50 | 7.75 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.30 | 7.60 | 6.62 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.40 | 5.70 | 7.10 | 5.55 | 0.00 | 0.00 % | 0 | 61 | - |
| 19.00 | 4.50 | 4.70 | 5.70 | 4.60 | 0.00 | 0.00 % | 0 | 56 | - |
| 20.00 | 3.60 | 3.80 | 3.90 | 3.70 | -1.00 | -20.41 % | 100 | 897 | 00:57:18 |
| 21.00 | 2.75 | 2.90 | 3.92 | 2.825 | 0.00 | 0.00 % | 0 | 209 | - |
| 22.00 | 2.05 | 2.15 | 2.33 | 2.10 | -1.07 | -31.47 % | 42 | 562 | 03:06:00 |
| 23.00 | 1.45 | 1.55 | 1.55 | 1.50 | -1.00 | -39.22 % | 57 | 918 | 04:04:22 |
| 24.00 | 0.95 | 1.05 | 1.15 | 1.00 | -0.75 | -39.47 % | 192 | 1,274 | 03:40:32 |
| 25.00 | 0.60 | 0.70 | 0.69 | 0.65 | -0.73 | -51.41 % | 30 | 2,757 | 03:56:34 |
| 26.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.46 | -50.55 % | 147 | 2,968 | 04:04:00 |
| 27.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.37 | -62.71 % | 8 | 2,732 | 03:56:22 |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46 % | 20 | 526 | 03:25:34 |
| 29.00 | 0.05 | 0.10 | 0.14 | 0.075 | -0.11 | -44.00 % | 81 | 774 | 02:39:29 |
| 30.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 28 | 3,299 | 03:06:46 |
| 31.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4,204 | - |
| 32.00 | 0.22 | 0.20 | 0.04 | 0.21 | -0.18 | -81.82 % | 35 | 4,683 | 00:33:40 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,295 | - |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6,662 | - |
| 18.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 4,078 | - |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 5 | 2,415 | 03:48:37 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 732 | 2,961 | 02:53:52 |
| 21.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.13 | 48.15 % | 69 | 2,595 | 04:07:34 |
| 22.00 | 0.60 | 0.65 | 0.63 | 0.625 | 0.25 | 65.79 % | 31 | 701 | 04:24:55 |
| 23.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.35 | 53.85 % | 222 | 2,049 | 04:14:42 |
| 24.00 | 1.45 | 1.60 | 1.45 | 1.525 | 0.52 | 55.91 % | 25 | 1,048 | 04:00:04 |
| 25.00 | 2.10 | 2.20 | 2.20 | 2.15 | 0.90 | 69.23 % | 756 | 1,932 | 04:19:38 |
| 26.00 | 2.85 | 2.95 | 2.29 | 2.90 | 0.52 | 29.38 % | 1 | 383 | 01:30:22 |
| 27.00 | 3.70 | 3.80 | 2.20 | 3.75 | 0.00 | 0.00 % | 0 | 375 | - |
| 28.00 | 4.50 | 4.80 | 4.00 | 4.65 | 0.25 | 6.67 % | 2 | 469 | 02:26:02 |
| 29.00 | 5.50 | 5.70 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 239 | - |
| 30.00 | 6.50 | 6.70 | 5.90 | 6.60 | 0.60 | 11.32 % | 2 | 199 | 01:48:08 |
| 31.00 | 7.40 | 7.70 | 6.34 | 7.55 | 0.00 | 0.00 % | 0 | 79 | - |
| 32.00 | 8.30 | 8.70 | 7.70 | 8.50 | 0.00 | 0.00 % | 0 | 89 | - |
Monksdream
5 months ago
pennytraderking
6 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
