We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,721 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 08/3/2025 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.00 | 5.30 | 4.86 | 23.35 % | 100 | 84 |
| 20.00 | 4.20 | 4.40 | 4.00 | -21.10 % | 53 | 895 |
| 21.00 | 3.30 | 3.60 | 2.55 | 0.00 % | 11 | 201 |
| 22.00 | 2.65 | 2.80 | 2.80 | -4.11 % | 4 | 562 |
| 23.00 | 2.00 | 2.15 | 2.16 | 14.89 % | 209 | 971 |
| 24.00 | 1.45 | 1.65 | 0.95 | -38.71 % | 56 | 685 |
| 25.00 | 1.10 | 1.20 | 1.19 | 13.33 % | 79 | 4,878 |
| 26.00 | 0.75 | 0.85 | 0.75 | 8.70 % | 85 | 3,056 |
| 27.00 | 0.50 | 0.60 | 0.54 | -1.82 % | 58 | 2,876 |
| 28.00 | 0.35 | 0.45 | 0.39 | 25.81 % | 73 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 11 | 2,425 |
| 20.00 | 0.25 | 0.35 | 0.27 | -35.71 % | 7 | 2,381 |
| 21.00 | 0.40 | 0.50 | 0.51 | 13.33 % | 12 | 2,598 |
| 22.00 | 0.65 | 0.85 | 0.70 | -17.65 % | 4 | 683 |
| 23.00 | 1.05 | 1.15 | 1.05 | -25.00 % | 46 | 2,039 |
| 24.00 | 1.50 | 2.05 | 1.55 | -22.50 % | 10 | 1,115 |
| 25.00 | 2.05 | 2.30 | 2.20 | -16.35 % | 2 | 879 |
| 26.00 | 2.75 | 2.95 | 2.99 | 0.00 % | 0 | 382 |
| 27.00 | 3.50 | 3.70 | 3.83 | -42.84 % | 62 | 394 |
| 28.00 | 4.20 | 4.60 | 3.79 | 0.00 % | 0 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
