We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 329 | Day's Range | 11.13 - 11.13 |
| Open | 11.13 | Prev Close | 10.20 | Last Trade | 12/2/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.40 | 27.60 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 19.50 | 22.30 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 14.60 | 17.40 | 16.00 | 39.13 % | 21 | 141 |
| 95.00 | 9.90 | 12.30 | 11.13 | 9.12 % | 1 | 329 |
| 100.00 | 5.50 | 7.20 | 6.50 | -6.88 % | 22 | 156 |
| 105.00 | 2.30 | 3.20 | 2.75 | -14.06 % | 32 | 342 |
| 110.00 | 0.85 | 1.25 | 1.07 | 1.90 % | 13 | 116 |
| 115.00 | 0.15 | 1.05 | 0.89 | 0.00 % | 0 | 5 |
| 120.00 | 0.05 | 2.15 | 0.69 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 374 |
| 85.00 | 0.05 | 0.20 | 0.05 | -70.59 % | 14 | 5,525 |
| 90.00 | 0.05 | 0.25 | 0.70 | 0.00 % | 0 | 441 |
| 95.00 | 0.15 | 1.45 | 0.90 | 0.00 % | 0 | 25 |
| 100.00 | 0.45 | 1.10 | 0.80 | 0.00 % | 0 | 147 |
| 105.00 | 2.00 | 2.50 | 2.15 | 0.00 % | 0 | 16 |
| 110.00 | 3.10 | 5.60 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 8.40 | 11.00 | 24.20 | 0.00 % | 0 | 0 |
| 120.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
