ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMWB Similarweb Ltd

14.3001
-0.5699 (-3.83%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SMWB Jan 17 2025 10 Call

5.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 17 Jan 2025
Offer 5.80 Open Interest 507 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

SMWB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7013.500.000.00 %00
5.009.2011.004.800.00 %00
7.506.708.507.230.00 %051
10.004.305.805.000.00 %0507
12.501.753.301.600.00 %01,436
15.000.150.550.050.00 %083

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %02
12.500.250.450.250.00 %0112
15.000.501.000.56-62.67 %14