Similarweb SMWB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	3.30	6.50	0.00	4.90	0	-
5.00	1.10	3.80	0.00	2.45	0	-
7.50	0.57	0.30	0.57	0.435	24	-
10.00	0.05	1.50	0.05	0.775	267	-
12.50	0.05	0.25	0.05	0.15	3,747	-
15.00	0.06	0.05	0.06	0.055	137	-
17.50	0.05	0.40	0.05	0.225	10	-
20.00	0.68	2.15	0.68	1.415	27	-
22.50	0.20	0.50	0.20	0.35	3	-
25.00	0.30	0.15	0.30	0.225	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.60	0.95	0.85	0.775	0.50	142.86 %	27	527	05/4/2025
10.00	1.20	5.50	2.90	3.35	1.65	132.00 %	12	275	05/4/2025
12.50	3.60	7.50	3.55	5.55	0.00	0.00 %	0	11	-
15.00	7.40	10.50	6.00	8.95	0.00	0.00 %	0	3	-
17.50	10.00	12.60	0.00	11.30	0.00	0.00 %	0	0	-
20.00	11.10	14.90	0.00	13.00	0.00	0.00 %	0	0	-
22.50	13.60	17.40	0.00	15.50	0.00	0.00 %	0	0	-
25.00	16.10	19.90	0.00	18.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M