
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.85 | 4.95 | 4.85 | 4.90 | 0.00 | 0.00 % | 0 | 31 | - |
6.50 | 4.35 | 4.45 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.85 | 3.95 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 263 | - |
7.50 | 3.35 | 3.45 | 3.30 | 3.40 | -0.15 | -4.35 % | 13 | 1,332 | 02:31:31 |
8.00 | 2.88 | 2.94 | 2.75 | 2.91 | -0.03 | -1.08 % | 2 | 284 | 02:21:17 |
8.50 | 2.38 | 2.44 | 2.37 | 2.41 | 0.00 | 0.00 % | 0 | 166 | - |
9.00 | 1.88 | 1.94 | 1.93 | 1.91 | 0.00 | 0.00 % | 0 | 480 | - |
9.50 | 1.38 | 1.44 | 1.39 | 1.41 | -0.11 | -7.33 % | 1 | 194 | 01:49:06 |
10.00 | 0.89 | 0.93 | 0.92 | 0.91 | -0.10 | -9.80 % | 55 | 1,871 | 03:18:51 |
10.50 | 0.43 | 0.47 | 0.42 | 0.45 | -0.15 | -26.32 % | 232 | 2,797 | 03:05:05 |
11.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.10 | -45.45 % | 2,388 | 30,185 | 03:20:41 |
11.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 1,392 | 11,419 | 03:18:37 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,270 | 24,018 | 03:16:43 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 4,216 | 01:54:53 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 19,190 | 01:56:26 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,250 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 12,869 | 02:20:00 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,437 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 24,288 | 03:18:53 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 551 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 229 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 248 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,695 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,627 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 9,266 | 03:00:24 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,056 | 02:18:16 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 97 | 8,370 | 03:03:35 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 186 | 5,968 | 03:19:51 |
11.00 | 0.21 | 0.23 | 0.23 | 0.22 | 0.04 | 21.05 % | 2,074 | 17,758 | 03:18:53 |
11.50 | 0.61 | 0.64 | 0.63 | 0.625 | 0.04 | 6.78 % | 16 | 1,289 | 03:18:55 |
12.00 | 1.09 | 1.12 | 1.22 | 1.105 | 0.22 | 22.00 % | 29 | 13,017 | 02:30:05 |
12.50 | 1.59 | 1.62 | 1.64 | 1.605 | 0.03 | 1.86 % | 1 | 222 | 03:17:04 |
13.00 | 2.07 | 2.13 | 2.11 | 2.10 | 0.00 | 0.00 % | 0 | 612 | - |
13.50 | 2.58 | 2.63 | 2.60 | 2.605 | -0.27 | -9.41 % | 2 | 138 | 03:23:17 |
14.00 | 3.05 | 3.15 | 3.09 | 3.10 | 0.00 | 0.00 % | 0 | 212 | - |
14.50 | 3.55 | 3.65 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 4.05 | 4.15 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 212 | - |
15.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions