We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.35 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 843 | Day's Range | 4.25 - 6.40 |
| Open | 4.25 | Prev Close | 4.55 | Last Trade | 18/7/2024 00:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.20 | 11.35 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.05 | 9.20 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.70 | 7.50 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.40 | 5.85 | 5.40 | -17.56 % | 1 | 1 |
| 295.00 | 4.15 | 4.60 | 4.50 | -41.18 % | 2 | 119 |
| 297.50 | 3.10 | 3.45 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.28 | 2.66 | 2.59 | -41.80 % | 29 | 356 |
| 302.50 | 1.56 | 2.01 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.16 | 1.38 | 1.30 | -48.00 % | 78 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 1.04 | 1.25 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.46 | 1.74 | 1.60 | 88.24 % | 12 | 1,110 |
| 287.50 | 2.07 | 2.37 | 2.15 | 79.17 % | 8 | 85 |
| 290.00 | 2.82 | 3.15 | 2.97 | 57.98 % | 48 | 3,082 |
| 292.50 | 3.80 | 4.20 | 3.85 | 50.39 % | 1 | 951 |
| 295.00 | 5.00 | 5.40 | 3.03 | -5.31 % | 21 | 1,038 |
| 297.50 | 6.35 | 6.90 | 5.80 | 27.47 % | 8 | 843 |
| 300.00 | 7.90 | 8.80 | 7.83 | 32.71 % | 1,276 | 2,804 |
| 302.50 | 9.65 | 10.70 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 11.50 | 13.00 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
