We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 0.00 | Last Trade | 18/7/2024 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 13.05 | 15.00 | 19.50 | 0.00 % | 0 | 683 |
| 282.50 | 11.50 | 13.00 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 9.70 | 10.25 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 7.90 | 8.45 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.00 | 6.75 | 6.95 | -37.67 % | 69 | 536 |
| 292.50 | 4.85 | 5.25 | 5.10 | -22.14 % | 63 | 1 |
| 295.00 | 3.80 | 4.10 | 4.05 | -47.06 % | 153 | 119 |
| 297.50 | 2.80 | 3.10 | 3.05 | -43.52 % | 131 | 87 |
| 300.00 | 2.07 | 2.29 | 2.16 | -51.46 % | 87 | 356 |
| 302.50 | 1.48 | 1.73 | 1.66 | -55.73 % | 28 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.79 | 0.91 | 0.88 | 76.00 % | 448 | 892 |
| 282.50 | 1.10 | 1.31 | 1.00 | 72.41 % | 3 | 16 |
| 285.00 | 1.60 | 1.85 | 1.73 | 103.53 % | 18 | 1,110 |
| 287.50 | 2.22 | 2.52 | 2.19 | 82.50 % | 46 | 85 |
| 290.00 | 3.15 | 3.50 | 3.30 | 75.53 % | 891 | 3,082 |
| 292.50 | 4.20 | 4.45 | 4.25 | 66.02 % | 232 | 951 |
| 295.00 | 5.60 | 5.90 | 5.81 | 81.56 % | 415 | 1,038 |
| 297.50 | 7.05 | 7.45 | 7.22 | 58.68 % | 500 | 843 |
| 300.00 | 8.70 | 9.35 | 9.03 | 53.05 % | 1,353 | 2,804 |
| 302.50 | 10.60 | 11.30 | 10.34 | 46.67 % | 6 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
