We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 451 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 892 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 18/7/2024 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 13.75 | 14.45 | 14.00 | -28.21 % | 9 | 683 |
| 282.50 | 10.75 | 12.35 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 9.55 | 10.25 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 7.90 | 8.35 | 7.50 | -39.12 % | 54 | 1 |
| 290.00 | 6.30 | 6.70 | 6.50 | -41.70 % | 188 | 536 |
| 292.50 | 5.00 | 5.30 | 5.25 | -19.85 % | 135 | 1 |
| 295.00 | 3.80 | 4.10 | 3.97 | -48.10 % | 252 | 119 |
| 297.50 | 2.85 | 3.15 | 2.84 | -47.41 % | 138 | 87 |
| 300.00 | 2.03 | 2.29 | 2.17 | -51.24 % | 150 | 356 |
| 302.50 | 1.47 | 1.65 | 1.53 | -59.20 % | 56 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.73 | 0.85 | 0.98 | 96.00 % | 457 | 892 |
| 282.50 | 1.06 | 1.21 | 1.25 | 115.52 % | 4 | 16 |
| 285.00 | 1.56 | 1.72 | 1.74 | 104.71 % | 835 | 1,110 |
| 287.50 | 2.19 | 2.43 | 2.75 | 129.17 % | 318 | 85 |
| 290.00 | 3.05 | 3.30 | 3.35 | 78.19 % | 1,026 | 3,082 |
| 292.50 | 4.20 | 4.50 | 4.70 | 83.59 % | 473 | 951 |
| 295.00 | 5.55 | 5.85 | 5.79 | 80.94 % | 499 | 1,038 |
| 297.50 | 6.95 | 7.45 | 7.89 | 73.41 % | 516 | 843 |
| 300.00 | 8.70 | 9.20 | 9.01 | 52.71 % | 1,420 | 2,804 |
| 302.50 | 10.50 | 11.20 | 11.79 | 67.23 % | 7 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
