
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 76.13 | 76.13 | 76.13 | 76.13 | 0.00 | 0.00 % | 0 | 2 | - |
472.50 | 23.00 | 28.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00 % | 0 | 12 | - |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 18.70 | 22.80 | 126.45 | 20.75 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00 % | 0 | 18 | - |
487.50 | 14.95 | 17.50 | 22.42 | 16.225 | -25.48 | -53.19 % | 5 | 5 | 11/3/2025 |
490.00 | 14.05 | 15.70 | 14.05 | 14.875 | 0.00 | 0.00 % | 10 | 0 | 11/3/2025 |
492.50 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 % | 0 | 26 | - |
495.00 | 11.60 | 13.65 | 12.60 | 12.625 | -82.65 | -86.77 % | 35 | 7 | 11/3/2025 |
497.50 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 9.60 | 11.30 | 10.15 | 10.45 | -80.72 | -88.83 % | 105 | 42 | 11/3/2025 |
502.50 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 0.00 % | 0 | 32 | - |
505.00 | 7.15 | 9.40 | 11.00 | 8.275 | -12.30 | -52.79 % | 6 | 10 | 11/3/2025 |
507.50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 17 | - |
510.00 | 6.10 | 7.75 | 6.05 | 6.925 | -12.28 | -66.99 % | 26 | 24 | 11/3/2025 |
512.50 | 4.90 | 7.00 | 22.00 | 5.95 | 0.00 | 0.00 % | 0 | 20 | - |
515.00 | 4.60 | 6.15 | 5.42 | 5.375 | -20.00 | -78.68 % | 24 | 9 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.50 | 7.15 | 8.75 | 6.35 | 7.95 | 4.46 | 235.98 % | 2 | 15 | 11/3/2025 |
470.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 85 | - |
472.50 | 8.50 | 10.25 | 10.16 | 9.375 | 6.59 | 184.59 % | 10 | 1 | 11/3/2025 |
475.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 70 | - |
477.50 | 9.80 | 12.00 | 11.70 | 10.90 | 11.07 | 1,757.14 % | 6 | 11 | 11/3/2025 |
480.00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 30 | - |
482.50 | 11.75 | 14.00 | 14.50 | 12.875 | 7.06 | 94.89 % | 31 | 2 | 11/3/2025 |
485.00 | 13.05 | 15.10 | 12.66 | 14.075 | 9.61 | 315.08 % | 41 | 9 | 11/3/2025 |
487.50 | 13.85 | 16.25 | 11.80 | 15.05 | 0.00 | 0.00 % | 12 | 0 | 11/3/2025 |
490.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 18 | - |
492.50 | 16.55 | 18.70 | 15.20 | 17.625 | 11.00 | 261.90 % | 12 | 8 | 11/3/2025 |
495.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 37 | - |
497.50 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 20.30 | 24.15 | 20.00 | 22.225 | 14.85 | 288.35 % | 136 | 79 | 11/3/2025 |
502.50 | 20.45 | 25.10 | 19.75 | 22.775 | 14.10 | 249.56 % | 17 | 9 | 11/3/2025 |
505.00 | 22.50 | 27.05 | 21.00 | 24.775 | 6.17 | 41.60 % | 2 | 16 | 11/3/2025 |
507.50 | 23.20 | 28.85 | 23.54 | 26.025 | 10.99 | 87.57 % | 2 | 7 | 11/3/2025 |
510.00 | 24.90 | 30.60 | 21.61 | 27.75 | 12.81 | 145.57 % | 3 | 28 | 11/3/2025 |
512.50 | 27.30 | 32.45 | 17.58 | 29.875 | -0.00 | 0.00 % | 0 | 17 | - |
515.00 | 29.45 | 34.30 | 23.50 | 31.875 | 4.52 | 23.81 % | 5 | 6 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions