
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 20.20 | 26.00 | 29.41 | 23.10 | -12.59 | -29.98 % | 3 | 25 | 11/4/2025 |
537.50 | 18.50 | 25.00 | 36.35 | 21.75 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 17.45 | 22.40 | 12.87 | 19.925 | -26.23 | -67.08 % | 4 | 56 | 11/4/2025 |
542.50 | 16.25 | 20.00 | 16.55 | 18.125 | 0.92 | 5.89 % | 4 | 19 | 11/4/2025 |
545.00 | 12.95 | 20.00 | 13.35 | 16.475 | -17.92 | -57.31 % | 2 | 35 | 11/4/2025 |
547.50 | 12.60 | 16.00 | 10.00 | 14.30 | -19.65 | -66.27 % | 2 | 7 | 11/4/2025 |
550.00 | 10.25 | 14.70 | 12.70 | 12.475 | -14.60 | -53.48 % | 40 | 114 | 11/4/2025 |
552.50 | 9.50 | 13.25 | 27.00 | 11.375 | 0.00 | 0.00 % | 0 | 29 | - |
555.00 | 8.15 | 11.70 | 10.00 | 9.925 | -17.00 | -62.96 % | 322 | 374 | 11/4/2025 |
557.50 | 6.85 | 10.70 | 22.45 | 8.775 | 0.00 | 0.00 % | 0 | 28 | - |
560.00 | 5.60 | 8.95 | 7.60 | 7.275 | -14.89 | -66.21 % | 7 | 99 | 11/4/2025 |
562.50 | 3.95 | 7.05 | 5.36 | 5.50 | -16.64 | -75.64 % | 5 | 31 | 11/4/2025 |
565.00 | 3.80 | 6.15 | 7.00 | 4.975 | -10.05 | -58.94 % | 22 | 153 | 11/4/2025 |
567.50 | 2.60 | 5.35 | 4.75 | 3.975 | -10.95 | -69.75 % | 7 | 56 | 11/4/2025 |
570.00 | 2.12 | 6.50 | 5.30 | 4.31 | -11.18 | -67.84 % | 22 | 655 | 11/4/2025 |
572.50 | 1.82 | 5.95 | 4.50 | 3.885 | -10.85 | -70.68 % | 19 | 13 | 11/4/2025 |
575.00 | 0.67 | 5.90 | 3.46 | 3.285 | -10.54 | -75.29 % | 60 | 71 | 11/4/2025 |
577.50 | 0.92 | 6.40 | 3.60 | 3.66 | 2.41 | 202.52 % | 3 | 31 | 11/4/2025 |
580.00 | 0.79 | 4.00 | 2.19 | 2.395 | -8.09 | -78.70 % | 57 | 142 | 11/4/2025 |
582.50 | 0.18 | 2.55 | 1.66 | 1.365 | -0.28 | -14.43 % | 4 | 6 | 11/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 2.70 | 6.75 | 3.55 | 4.725 | -1.40 | -28.28 % | 5 | 192 | 11/4/2025 |
537.50 | 4.00 | 5.90 | 5.80 | 4.95 | -1.23 | -17.50 % | 3 | 41 | 11/4/2025 |
540.00 | 4.60 | 7.85 | 7.00 | 6.225 | 1.50 | 27.27 % | 74 | 139 | 11/4/2025 |
542.50 | 4.50 | 9.80 | 5.40 | 7.15 | -27.50 | -83.59 % | 2 | 6 | 11/4/2025 |
545.00 | 6.10 | 8.65 | 9.00 | 7.375 | 0.00 | 0.00 % | 96 | 40 | 11/4/2025 |
547.50 | 5.95 | 9.60 | 6.00 | 7.775 | -14.26 | -70.38 % | 8 | 36 | 11/4/2025 |
550.00 | 7.90 | 11.60 | 9.30 | 9.75 | 1.30 | 16.25 % | 39 | 54 | 11/4/2025 |
552.50 | 7.65 | 11.35 | 9.40 | 9.50 | -27.80 | -74.73 % | 4 | 37 | 11/4/2025 |
555.00 | 10.05 | 12.50 | 10.00 | 11.275 | -2.35 | -19.03 % | 41 | 93 | 11/4/2025 |
557.50 | 11.15 | 15.95 | 18.38 | 13.55 | 9.48 | 106.52 % | 2 | 8 | 11/4/2025 |
560.00 | 12.30 | 17.15 | 11.00 | 14.725 | 0.25 | 2.33 % | 12 | 158 | 11/4/2025 |
562.50 | 13.20 | 18.50 | 16.00 | 15.85 | 2.15 | 15.52 % | 8 | 8 | 11/4/2025 |
565.00 | 14.85 | 18.75 | 12.80 | 16.80 | 0.00 | 0.00 % | 0 | 10 | - |
567.50 | 15.05 | 19.90 | 21.00 | 17.475 | 1.05 | 5.26 % | 1 | 5 | 10/4/2025 |
570.00 | 16.90 | 22.50 | 27.58 | 19.70 | 11.58 | 72.37 % | 2 | 65 | 11/4/2025 |
572.50 | 20.05 | 23.70 | 21.16 | 21.875 | 6.66 | 45.93 % | 5 | 12 | 11/4/2025 |
575.00 | 21.15 | 28.30 | 25.90 | 24.725 | -16.52 | -38.94 % | 4 | 27 | 11/4/2025 |
577.50 | 24.15 | 28.80 | 18.98 | 26.475 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 26.20 | 30.95 | 25.00 | 28.575 | 4.40 | 21.36 % | 2 | 24 | 11/4/2025 |
582.50 | 27.35 | 33.20 | 67.00 | 30.275 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions