We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 17 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 27 | Day's Range | 4.04 - 6.00 |
| Open | 5.30 | Prev Close | 10.15 | Last Trade | 25/7/2024 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.60 | 5.10 | 6.76 | -45.40 % | 20 | 27 |
| 58.00 | 3.80 | 4.10 | 4.04 | -60.20 % | 17 | 27 |
| 59.00 | 2.96 | 3.15 | 3.75 | -53.47 % | 39 | 81 |
| 60.00 | 2.13 | 2.29 | 2.70 | -61.97 % | 261 | 58 |
| 61.00 | 1.42 | 1.88 | 1.53 | -79.07 % | 60 | 54 |
| 62.00 | 0.90 | 0.94 | 0.93 | -85.28 % | 242 | 126 |
| 63.00 | 0.50 | 0.55 | 0.57 | -86.33 % | 1,180 | 96 |
| 64.00 | 0.25 | 0.26 | 0.26 | -92.57 % | 3,554 | 319 |
| 65.00 | 0.11 | 0.15 | 0.14 | -94.31 % | 2,146 | 632 |
| 66.00 | 0.06 | 0.08 | 0.08 | -95.68 % | 914 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.06 | 0.08 | 0.06 | 200.00 % | 7 | 98 |
| 58.00 | 0.10 | 0.12 | 0.11 | 450.00 % | 309 | 261 |
| 59.00 | 0.19 | 0.21 | 0.20 | 566.67 % | 110 | 414 |
| 60.00 | 0.35 | 0.39 | 0.40 | 3,900.00 % | 396 | 619 |
| 61.00 | 0.63 | 0.67 | 0.66 | 1,550.00 % | 716 | 741 |
| 62.00 | 1.05 | 1.10 | 1.11 | 1,750.00 % | 1,564 | 728 |
| 63.00 | 1.63 | 1.69 | 1.66 | 1,085.71 % | 1,986 | 765 |
| 64.00 | 2.27 | 2.45 | 2.31 | 904.35 % | 937 | 1,782 |
| 65.00 | 3.20 | 3.35 | 3.00 | 631.71 % | 3,421 | 682 |
| 66.00 | 4.10 | 4.35 | 3.95 | 448.61 % | 400 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
