We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 220 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 932 | Day's Range | 0.23 - 0.67 |
| Open | 0.63 | Prev Close | 1.09 | Last Trade | 25/7/2024 00:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 5.05 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.75 | 4.10 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.87 | 3.10 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.11 | 2.29 | 4.17 | 0.00 % | 0 | 96 |
| 64.00 | 1.42 | 1.49 | 1.65 | -52.86 % | 35 | 319 |
| 65.00 | 0.89 | 0.94 | 0.98 | -60.16 % | 332 | 632 |
| 66.00 | 0.51 | 0.55 | 0.58 | -68.65 % | 263 | 243 |
| 67.00 | 0.25 | 0.30 | 0.30 | -72.48 % | 220 | 932 |
| 68.00 | 0.13 | 0.14 | 0.13 | -81.16 % | 172 | 1,707 |
| 69.00 | 0.07 | 0.09 | 0.09 | -78.57 % | 44 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.07 | 600.00 % | 25 | 619 |
| 61.00 | 0.11 | 0.14 | 0.15 | 275.00 % | 48 | 741 |
| 62.00 | 0.21 | 0.27 | 0.22 | 266.67 % | 35 | 728 |
| 63.00 | 0.39 | 0.45 | 0.36 | 157.14 % | 30 | 765 |
| 64.00 | 0.71 | 0.75 | 0.72 | 213.04 % | 111 | 1,782 |
| 65.00 | 1.14 | 1.21 | 1.12 | 173.17 % | 87 | 682 |
| 66.00 | 1.76 | 1.88 | 1.75 | 143.06 % | 334 | 544 |
| 67.00 | 2.33 | 2.79 | 2.40 | 106.90 % | 60 | 596 |
| 68.00 | 3.30 | 4.00 | 3.55 | 119.14 % | 32 | 2,136 |
| 69.00 | 4.20 | 5.05 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
