We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.45 | Volume | 11 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 1,255 | Day's Range | 5.50 - 6.70 |
| Open | 5.50 | Prev Close | 3.31 | Last Trade | 25/7/2024 00:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 5.65 | 10.15 | 0.00 % | 0 | 27 |
| 59.00 | 4.30 | 4.60 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 2.99 | 3.65 | 3.65 | -48.59 % | 98 | 58 |
| 61.00 | 2.44 | 2.77 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.67 | 1.98 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.21 | 1.26 | 1.47 | -64.75 % | 201 | 96 |
| 64.00 | 0.69 | 0.73 | 0.71 | -79.71 % | 2,401 | 319 |
| 65.00 | 0.33 | 0.37 | 0.35 | -85.77 % | 1,043 | 632 |
| 66.00 | 0.15 | 0.18 | 0.18 | -90.27 % | 550 | 243 |
| 67.00 | 0.06 | 0.09 | 0.07 | -93.58 % | 576 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.02 | 0.06 | 0.05 | 150.00 % | 69 | 261 |
| 59.00 | 0.07 | 0.11 | 0.09 | 200.00 % | 42 | 414 |
| 60.00 | 0.15 | 0.18 | 0.16 | 1,500.00 % | 151 | 619 |
| 61.00 | 0.28 | 0.32 | 0.28 | 600.00 % | 134 | 741 |
| 62.00 | 0.50 | 0.54 | 0.52 | 766.67 % | 974 | 728 |
| 63.00 | 0.83 | 0.88 | 0.88 | 528.57 % | 1,454 | 765 |
| 64.00 | 1.30 | 1.36 | 1.14 | 395.65 % | 635 | 1,782 |
| 65.00 | 1.75 | 2.00 | 1.90 | 363.41 % | 3,379 | 682 |
| 66.00 | 2.61 | 2.91 | 2.69 | 273.61 % | 372 | 544 |
| 67.00 | 3.60 | 3.80 | 2.99 | 157.76 % | 116 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
