
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.80 | 16.50 | 15.37 | 15.65 | 0.00 | 0.00 % | 4 | 0 | 02:35:41 |
20.00 | 12.30 | 13.60 | 12.71 | 12.95 | -0.29 | -2.23 % | 3 | 2 | 00:50:02 |
22.50 | 9.60 | 11.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 8.20 | 8.00 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.50 | 3.10 | 3.08 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 27 | 189 | 02:29:06 |
40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 198 | - |
45.00 | 0.00 | 0.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 11 | 70 | 02:03:23 |
35.00 | 2.10 | 2.65 | 2.49 | 2.375 | 0.49 | 24.50 % | 1 | 28 | 00:05:15 |
40.00 | 6.90 | 8.20 | 8.50 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 11.90 | 13.90 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions