We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 58.60 | 62.60 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 53.60 | 57.40 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 48.80 | 52.30 | 56.25 | 50.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 175.00 | 43.70 | 47.60 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 39.10 | 42.80 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 34.00 | 37.90 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 29.40 | 32.70 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 24.60 | 27.80 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.00 | 22.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 10.90 | 13.90 | 7.14 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.10 | 3.00 | 2.90 | 1.55 | 0.00 | 0.00 % | 0 | 224 | - |
| 240.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.35 | 2.45 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.85 | 2.55 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.85 | 1.90 | 1.70 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.10 | 2.65 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.10 | 2.90 | 1.55 | 1.50 | 0.00 | 0.00 % | 1 | 0 | 03:21:29 |
| 200.00 | 0.05 | 3.00 | 3.73 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 1.10 | 4.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 2.70 | 6.00 | 7.20 | 4.35 | 0.00 | 0.00 % | 0 | 234 | - |
| 230.00 | 9.60 | 12.30 | 8.30 | 10.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 18.50 | 21.20 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 27.60 | 31.60 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 37.50 | 41.60 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 47.50 | 51.60 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 57.50 | 61.60 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 67.80 | 71.60 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 77.50 | 81.60 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 87.50 | 91.60 | 0.00 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
