We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 440 | Day's Range | 1.02 - 1.33 |
| Open | 1.02 | Prev Close | 0.87 | Last Trade | 03/7/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.40 | 6.80 | 10.10 | 0.00 % | 0 | 119 |
| 36.00 | 4.40 | 4.80 | 6.50 | 0.00 % | 0 | 29 |
| 37.00 | 3.50 | 3.70 | 5.50 | 0.00 % | 0 | 16 |
| 38.00 | 2.70 | 2.85 | 2.45 | 0.00 % | 0 | 63 |
| 39.00 | 1.95 | 2.10 | 1.31 | 0.00 % | 0 | 218 |
| 40.00 | 1.30 | 1.45 | 1.33 | 52.87 % | 21 | 440 |
| 41.00 | 0.85 | 0.95 | 0.90 | 80.00 % | 20 | 877 |
| 42.00 | 0.50 | 0.60 | 0.60 | 81.82 % | 57 | 1,097 |
| 43.00 | 0.25 | 0.35 | 0.30 | 30.43 % | 66 | 633 |
| 44.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 1 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 3 | 135 |
| 36.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 56 | 279 |
| 37.00 | 0.15 | 0.25 | 0.35 | -22.22 % | 1 | 366 |
| 38.00 | 0.25 | 0.40 | 0.33 | -52.86 % | 23 | 1,278 |
| 39.00 | 0.50 | 0.60 | 0.60 | -46.90 % | 34 | 1,370 |
| 40.00 | 0.85 | 1.00 | 1.00 | -41.86 % | 14 | 1,345 |
| 41.00 | 1.35 | 1.50 | 1.45 | -32.56 % | 12 | 457 |
| 42.00 | 1.85 | 2.15 | 2.58 | 21.13 % | 450 | 2,003 |
| 43.00 | 2.25 | 3.40 | 3.60 | 0.00 % | 0 | 1,377 |
| 44.00 | 1.75 | 5.60 | 5.10 | 0.00 % | 0 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
