ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STM STMicroelectronics NV

33.465
-6.08 (-15.36%)
Last Updated: 05:59:11
Delayed by 15 minutes

STM Aug 16 2024 34 Put

1.52 1.32 (660.00%)
Bid 1.45 Volume 1,334 Exp. Date 16 Aug 2024
Offer 1.60 Open Interest 1,010 Day's Range 0.75 - 1.52
Open 1.07 Prev Close 0.20 Last Trade 26/7/2024 05:53

STM Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.006.8010.709.07-49.89 %31
30.003.703.903.83-58.37 %292
34.001.051.151.35-78.30 %2143
35.000.650.750.78-85.28 %147224
36.000.400.500.50-92.06 %12710
37.000.250.300.41-91.63 %42
38.000.100.200.26-91.33 %194

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.200.250.24700.00 %534
34.001.451.601.52660.00 %1,3341,010
35.002.102.202.15571.87 %3861,050
36.002.803.002.77592.50 %3758
37.003.603.802.45250.00 %1403
38.004.504.804.00344.44 %3151,111