
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 24.30 | 26.90 | 25.15 | 25.60 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 20.90 | 24.40 | 23.40 | 22.65 | 0.00 | 0.00 % | 0 | 8 | - |
162.50 | 18.40 | 21.90 | 20.56 | 20.15 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 16.90 | 19.40 | 11.90 | 18.15 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 13.50 | 16.80 | 7.75 | 15.15 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 11.80 | 14.20 | 21.92 | 13.00 | 0.00 | 0.00 % | 0 | 294 | - |
172.50 | 9.00 | 11.90 | 12.42 | 10.45 | 0.00 | 0.00 % | 0 | 218 | - |
175.00 | 6.90 | 8.30 | 8.99 | 7.60 | 0.00 | 0.00 % | 0 | 789 | - |
177.50 | 5.50 | 5.90 | 6.04 | 5.70 | 0.00 | 0.00 % | 0 | 97 | - |
180.00 | 3.40 | 3.80 | 4.20 | 3.60 | -0.41 | -8.89 % | 17 | 122 | 01:36:24 |
182.50 | 1.90 | 2.10 | 2.90 | 2.00 | -1.00 | -25.64 % | 2 | 430 | 01:04:33 |
185.00 | 0.75 | 0.95 | 1.20 | 0.85 | -0.47 | -28.14 % | 25 | 791 | 02:18:55 |
187.50 | 0.25 | 0.40 | 0.55 | 0.325 | -0.45 | -45.00 % | 51 | 37 | 01:52:23 |
190.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.15 | -42.86 % | 34 | 172 | 02:08:20 |
192.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
195.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 21 | 139 | 01:01:28 |
197.50 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 65 | - |
200.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 157 | - |
202.50 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 57 | - |
160.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 152 | - |
162.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 180 | - |
167.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 85 | - |
170.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 2 | 96 | 00:39:33 |
172.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.35 | -77.78 % | 18 | 95 | 01:20:57 |
177.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.11 | -26.83 % | 11 | 132 | 02:38:21 |
180.00 | 0.55 | 0.80 | 0.60 | 0.675 | -0.50 | -45.45 % | 18 | 87 | 02:33:39 |
182.50 | 1.35 | 1.65 | 1.55 | 1.50 | -0.95 | -38.00 % | 5 | 30 | 02:51:30 |
185.00 | 2.75 | 3.10 | 2.55 | 2.925 | 0.00 | 0.00 % | 0 | 1,409 | - |
187.50 | 4.60 | 5.10 | 4.69 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 6.80 | 8.50 | 5.10 | 7.65 | -2.20 | -30.14 % | 5 | 19 | 00:41:31 |
192.50 | 8.60 | 11.00 | 4.27 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 10.60 | 14.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 13.20 | 16.80 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.80 | 19.30 | 17.22 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 18.20 | 21.80 | 19.71 | 20.00 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 20.70 | 24.30 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions