We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.10 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.50 | 14.00 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 42 |
| 167.50 | 6.80 | 10.10 | 9.90 | 17.86 % | 1 | 29 |
| 170.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 139 |
| 172.50 | 4.70 | 7.20 | 4.95 | 5.32 % | 25 | 31 |
| 175.00 | 3.20 | 6.00 | 3.20 | -15.79 % | 1,179 | 107 |
| 177.50 | 2.00 | 3.90 | 2.00 | -14.89 % | 291 | 67 |
| 180.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 246 |
| 182.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 395 |
| 185.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 109 |
| 165.00 | 0.55 | 0.80 | 0.76 | -10.59 % | 552 | 746 |
| 167.50 | 0.85 | 1.15 | 1.13 | 13.00 % | 31 | 45 |
| 170.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 2,233 |
| 172.50 | 2.10 | 2.60 | 2.75 | 1.85 % | 2,128 | 1,652 |
| 175.00 | 3.10 | 3.60 | 3.71 | -6.55 % | 95 | 106 |
| 177.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 667 |
| 180.00 | 5.90 | 7.10 | 6.80 | -13.71 % | 1,016 | 125 |
| 182.50 | 6.90 | 9.60 | 10.45 | 0.00 % | 0 | 8 |
| 185.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
