We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.10 | 14.20 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 10.90 | 11.80 | 10.30 | 0.00 % | 0 | 10 |
| 80.00 | 8.90 | 9.90 | 10.40 | 7.22 % | 3 | 24 |
| 82.50 | 5.80 | 7.50 | 8.20 | 3.80 % | 2 | 117 |
| 85.00 | 5.30 | 5.80 | 5.55 | -12.46 % | 3 | 1,347 |
| 87.50 | 3.70 | 4.40 | 3.80 | -17.39 % | 8 | 313 |
| 90.00 | 2.75 | 3.10 | 2.81 | -24.05 % | 27 | 606 |
| 92.50 | 1.75 | 2.15 | 1.83 | -28.24 % | 33 | 918 |
| 95.00 | 0.90 | 1.45 | 1.15 | -29.01 % | 325 | 478 |
| 97.50 | 0.60 | 1.00 | 1.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 0.55 | 0.26 | 0.00 % | 0 | 540 |
| 77.50 | 0.45 | 0.65 | 0.63 | 57.50 % | 2 | 269 |
| 80.00 | 0.75 | 1.00 | 0.85 | 13.33 % | 12 | 265 |
| 82.50 | 1.25 | 1.70 | 1.42 | 43.43 % | 10 | 289 |
| 85.00 | 2.05 | 2.40 | 2.15 | 22.16 % | 5 | 384 |
| 87.50 | 3.00 | 3.50 | 3.10 | 24.00 % | 23 | 90 |
| 90.00 | 4.20 | 4.80 | 4.30 | 19.44 % | 2 | 285 |
| 92.50 | 5.70 | 6.40 | 6.24 | 17.74 % | 1 | 219 |
| 95.00 | 6.80 | 8.20 | 6.50 | -10.34 % | 107 | 294 |
| 97.50 | 8.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
