We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 32.90 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.40 | 52.20 | 25.30 | 0.00 % | 0 | 23 |
| 350.00 | 39.90 | 42.90 | 37.98 | 0.00 % | 0 | 37 |
| 360.00 | 31.80 | 32.90 | 27.55 | 0.00 % | 0 | 144 |
| 370.00 | 22.80 | 24.00 | 18.80 | 0.00 % | 0 | 330 |
| 380.00 | 15.20 | 16.10 | 15.60 | 48.29 % | 2 | 695 |
| 390.00 | 8.90 | 9.30 | 9.02 | 43.17 % | 534 | 279 |
| 400.00 | 4.10 | 4.40 | 4.35 | 61.11 % | 51 | 453 |
| 410.00 | 1.70 | 2.10 | 1.90 | 37.68 % | 18 | 371 |
| 420.00 | 0.65 | 0.85 | 0.70 | 133.33 % | 61 | 1,553 |
| 430.00 | 0.20 | 0.40 | 0.27 | -6.90 % | 7 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.35 | 1.00 | 0.55 | 0.00 % | 0 | 161 |
| 350.00 | 0.60 | 0.85 | 1.05 | 0.00 % | 0 | 140 |
| 360.00 | 1.10 | 1.40 | 1.20 | -35.83 % | 1 | 484 |
| 370.00 | 2.15 | 2.65 | 2.83 | -16.76 % | 4 | 179 |
| 380.00 | 4.20 | 4.90 | 5.00 | -30.56 % | 39 | 955 |
| 390.00 | 7.60 | 8.50 | 12.28 | 0.00 % | 0 | 147 |
| 400.00 | 12.90 | 14.20 | 15.45 | 0.00 % | 0 | 48 |
| 410.00 | 20.50 | 21.70 | 24.53 | 0.00 % | 0 | 28 |
| 420.00 | 29.00 | 31.50 | 34.00 | 0.00 % | 0 | 9 |
| 430.00 | 39.30 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
