We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 9,643 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 4,474 | Day's Range | 0.02 - 0.24 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.38 | 2.93 | 2.65 | 26.19 % | 47 | 342 |
| 25.00 | 1.87 | 2.89 | 2.31 | 40.00 % | 1,623 | 4,199 |
| 25.50 | 1.24 | 2.41 | 1.69 | 35.20 % | 127 | 781 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.61 | 0.86 | 0.65 | 96.97 % | 1,083 | 2,723 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,621 | 4,560 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 237 | 10,139 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,641 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 752 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 76 | 14,628 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 1,610 | 5,753 |
| 27.50 | 0.05 | 0.58 | 0.38 | -43.28 % | 39 | 5 |
| 28.00 | 0.02 | 1.72 | 0.81 | -51.79 % | 5 | 5 |
| 28.50 | 0.11 | 2.83 | 1.34 | -38.25 % | 22 | 22 |
| 29.00 | 1.17 | 3.15 | 2.69 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
