
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,335.00 | 64.90 | 74.00 | 35.80 | 69.45 | -0.00 | 0.00 % | 0 | 11 | - |
1,340.00 | 61.60 | 70.00 | 48.00 | 65.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,355.00 | 52.20 | 60.00 | 44.00 | 56.10 | 0.00 | 0.00 % | 0 | 6 | - |
1,360.00 | 48.30 | 57.00 | 47.55 | 52.65 | 0.00 | 0.00 % | 0 | 93 | - |
1,365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,375.00 | 39.60 | 48.00 | 42.63 | 43.80 | 1.22 | 2.95 % | 2 | 5 | 26/4/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,385.00 | 34.40 | 43.00 | 36.45 | 38.70 | 0.00 | 0.00 % | 0 | 9 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 25.70 | 35.00 | 30.30 | 30.35 | 2.30 | 8.21 % | 3 | 249 | 26/4/2025 |
1,405.00 | 23.70 | 33.00 | 10.60 | 28.35 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,415.00 | 19.90 | 28.90 | 10.50 | 24.40 | 0.00 | 0.00 % | 0 | 18 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,335.00 | 20.20 | 29.60 | 29.71 | 24.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,340.00 | 21.90 | 31.00 | 56.70 | 26.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 28.10 | 37.80 | 40.80 | 32.95 | -0.00 | 0.00 % | 0 | 3 | - |
1,365.00 | 30.00 | 39.20 | 56.00 | 34.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 37.00 | 45.70 | 70.20 | 41.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,395.00 | 44.00 | 52.60 | 207.00 | 48.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,415.00 | 55.00 | 63.40 | 177.00 | 59.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 58.00 | 67.00 | 136.70 | 62.50 | -0.00001 | 0.00 % | 0 | 6 | - |
1,425.00 | 61.00 | 70.30 | 64.80 | 65.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions