
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.85 | 4.95 | 4.90 | 4.90 | 0.00 | 0.00 % | 2 | 0 | 02:23:04 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.85 | 3.95 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.81 | 2.99 | 2.79 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.84 | 1.97 | 2.00 | 1.905 | -1.15 | -36.51 % | 1 | 0 | 02:27:23 |
6.00 | 1.46 | 1.55 | 1.51 | 1.505 | 0.41 | 37.27 % | 3 | 2 | 02:23:04 |
6.50 | 1.08 | 1.12 | 1.08 | 1.10 | 0.19 | 21.35 % | 22 | 95 | 04:40:01 |
7.00 | 0.72 | 0.76 | 0.65 | 0.74 | 0.15 | 30.00 % | 193 | 274 | 03:29:22 |
7.50 | 0.46 | 0.49 | 0.48 | 0.475 | 0.18 | 60.00 % | 1,221 | 697 | 04:23:17 |
8.00 | 0.30 | 0.31 | 0.31 | 0.305 | 0.16 | 106.67 % | 16,548 | 963 | 04:39:36 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.08 | 200.00 % | 247 | 360 | 04:37:51 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.04 | 0.02 | 0.035 | 0.01 | 100.00 % | 244 | 83 | 03:53:15 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 8 | 61 | 03:21:35 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.18 | 0.20 | 0.21 | 0.19 | 0.01 | 5.00 % | 360 | 312 | 04:33:20 |
7.00 | 0.32 | 0.35 | 0.34 | 0.335 | -0.03 | -8.11 % | 144 | 1,258 | 04:23:14 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.27 | 1.31 | 1.46 | 1.29 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.10 | 3.15 | 3.22 | 3.125 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 3.55 | 3.70 | 3.91 | 3.625 | 0.00 | 0.00 % | 0 | 18 | - |
11.50 | 4.05 | 4.45 | 3.66 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions