![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.95 | 4.75 | 4.00 | 4.35 | 0.45 | 12.68 % | 11 | 571 | 14/2/2025 |
9.50 | 3.95 | 5.05 | 3.35 | 4.50 | 0.00 | 0.00 % | 2 | 73 | 14/2/2025 |
10.00 | 3.45 | 3.60 | 2.85 | 3.525 | 0.45 | 18.75 % | 6 | 472 | 14/2/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.81 | 1.26 | 1.02 | 1.035 | 0.72 | 240.00 % | 144 | 285 | 14/2/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 400 | 792 | 14/2/2025 |
15.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 219 | 1,644 | 14/2/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.33 | 0.02 | 0.175 | 0.00 | 0.00 % | 0 | 100 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 164 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 346 | - |
10.50 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 266 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 112 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 91 | 2,194 | 14/2/2025 |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 156 | 642 | 14/2/2025 |
13.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.54 | -84.38 % | 329 | 415 | 14/2/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.36 | 0.62 | 0.56 | 0.49 | -1.04 | -65.00 % | 41 | 645 | 14/2/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.38 | 2.66 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.93 | 3.75 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.40 | 3.55 | 3.45 | 3.475 | -0.05 | -1.43 % | 3 | 5 | 14/2/2025 |
17.50 | 3.90 | 4.50 | 7.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 3.95 | 5.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions