![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.20 | 3.08 | 3.10 | -1.37 | -30.79 % | 23 | 3,811 | 19/2/2025 |
10.50 | 2.58 | 2.77 | 3.07 | 2.675 | 0.17 | 5.86 % | 12 | 335 | 19/2/2025 |
11.00 | 2.11 | 2.25 | 2.17 | 2.18 | -1.16 | -34.83 % | 16 | 579 | 19/2/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.89 | 0.98 | 0.90 | 0.935 | -1.10 | -55.00 % | 1,858 | 4,671 | 19/2/2025 |
13.00 | 0.62 | 0.74 | 0.60 | 0.68 | -0.99 | -62.26 % | 963 | 1,820 | 19/2/2025 |
13.50 | 0.35 | 0.54 | 0.46 | 0.445 | -0.84 | -64.62 % | 287 | 1,108 | 19/2/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.21 | 0.28 | 0.21 | 0.245 | -0.64 | -75.29 % | 3,061 | 1,170 | 19/2/2025 |
15.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.48 | -77.42 % | 4,872 | 7,500 | 19/2/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.03 | 0.14 | 0.14 | 0.085 | -0.16 | -53.33 % | 126 | 7 | 19/2/2025 |
17.00 | 0.05 | 0.27 | 0.04 | 0.16 | -0.19 | -82.61 % | 410 | 483 | 19/2/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 316 | 19/2/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 8 | 461 | 19/2/2025 |
9.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 335 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 53 | 380 | 19/2/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.12 | 0.17 | 0.15 | 0.145 | 0.08 | 114.29 % | 694 | 1,017 | 19/2/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.44 | 0.58 | 0.47 | 0.51 | 0.21 | 80.77 % | 1,930 | 5,464 | 19/2/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.98 | 1.24 | 0.91 | 1.11 | 0.30 | 49.18 % | 32 | 204 | 19/2/2025 |
14.50 | 1.29 | 1.81 | 0.98 | 1.55 | 0.16 | 19.51 % | 4 | 72 | 19/2/2025 |
15.00 | 1.89 | 2.21 | 1.99 | 2.05 | 0.86 | 76.11 % | 13 | 97 | 19/2/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.25 | 4.60 | 3.25 | 4.425 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions