
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.20 | 15.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.90 | 12.70 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 7.40 | 7.70 | 6.15 | 7.55 | 0.00 | 0.00 % | 0 | 186 | - |
35.00 | 3.50 | 3.70 | 3.45 | 3.60 | 0.00 | 0.00 % | 0 | 578 | - |
40.00 | 1.15 | 1.30 | 1.21 | 1.225 | 0.19 | 18.63 % | 95 | 287 | 02:51:42 |
45.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,732 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 162 | - |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.45 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 57 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.10 | -19.23 % | 4 | 655 | 01:59:08 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 8.20 | 8.00 | 8.10 | -1.63 | -16.93 % | 1 | 293 | 02:10:46 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.60 | 19.80 | 21.76 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.50 | 24.80 | 17.99 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.70 | 29.80 | 22.67 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 31.70 | 34.80 | 21.23 | 33.25 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 36.70 | 39.80 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions