We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 42 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 90 | Day's Range | 5.55 - 7.25 |
| Open | 5.60 | Prev Close | 2.90 | Last Trade | 23/11/2024 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.00 | 5.25 | 5.20 | 160.00 % | 539 | 988 |
| 121.00 | 4.05 | 4.25 | 3.91 | 212.80 % | 715 | 1,059 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.13 | 2.23 | 2.12 | 430.00 % | 2,824 | 2,183 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 6,235 | 1,541 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,834 | 747 |
| 129.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 930 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.01 | 0.01 | 0.03 | -94.55 % | 1,521 | 1,177 |
| 122.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 2,341 | 1,818 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.02 | 0.06 | 0.05 | -98.58 % | 2,538 | 1,542 |
| 126.00 | 0.31 | 1.08 | 0.90 | -80.43 % | 248 | 620 |
| 127.00 | 1.76 | 1.91 | 2.15 | -62.28 % | 22 | 58 |
| 128.00 | 2.69 | 3.15 | 3.31 | -51.68 % | 67 | 213 |
| 129.00 | 3.30 | 4.15 | 4.20 | -44.07 % | 26 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
