We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 69 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 680 | Day's Range | 2.60 - 4.20 |
| Open | 3.51 | Prev Close | 4.65 | Last Trade | 22/11/2024 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.55 | 5.75 | 5.20 | -7.14 % | 7 | 29 |
| 118.00 | 3.20 | 4.65 | 4.40 | -2.65 % | 41 | 73 |
| 119.00 | 2.96 | 3.20 | 3.50 | 0.29 % | 63 | 128 |
| 120.00 | 2.17 | 2.38 | 2.24 | -18.55 % | 468 | 1,024 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.93 | 1.02 | 0.98 | -42.01 % | 991 | 1,395 |
| 123.00 | 0.54 | 0.62 | 0.61 | -53.08 % | 1,338 | 1,772 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.16 | 0.18 | 0.16 | -73.33 % | 872 | 1,597 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.00 | 4.40 | 4.04 | -13.12 % | 69 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
