
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 70.70 | 74.40 | 55.50 | 72.55 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 60.60 | 64.40 | 72.90 | 62.50 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.60 | 24.50 | 22.90 | 23.05 | 4.70 | 25.82 % | 6 | 119 | 05:24:23 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.00 | 6.00 | 4.30 | 4.00 | -2.50 | -36.76 % | 175 | 393 | 05:54:58 |
260.00 | 0.25 | 0.40 | 0.31 | 0.325 | -1.69 | -84.50 % | 256 | 450 | 05:59:13 |
270.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.48 | -90.57 % | 273 | 459 | 05:26:31 |
280.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.18 | -90.00 % | 41 | 656 | 04:29:55 |
290.00 | 0.05 | 0.30 | 0.01 | 0.175 | -0.04 | -80.00 % | 2 | 171 | 23:46:58 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 28 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 189 | - |
180.00 | 1.03 | 0.10 | 1.03 | 0.565 | 0.00 | 0.00 % | 0 | 88 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.50 | 0.10 | 0.09 | 0.80 | -1.41 | -94.00 % | 1 | 69 | 23:39:40 |
195.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 97 | - |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 281 | - |
210.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 21 | 173 | 23:46:34 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.91 | -96.81 % | 294 | 344 | 05:18:31 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.50 | 2.35 | 1.55 | 1.425 | -4.65 | -75.00 % | 364 | 390 | 05:39:59 |
260.00 | 5.80 | 8.40 | 7.60 | 7.10 | -8.90 | -53.94 % | 96 | 122 | 05:42:18 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 25.60 | 28.50 | 26.40 | 27.05 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 46.30 | 48.50 | 57.60 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 56.30 | 58.50 | 46.70 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.50 | 89.50 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions