We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.20 | 5.70 | 5.42 | -30.51 % | 12 | 503 |
| 56.00 | 4.15 | 4.40 | 4.50 | -31.30 % | 2 | 4 |
| 57.00 | 2.74 | 3.75 | 3.80 | -29.63 % | 4 | 104 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.33 | 0.37 | 0.37 | -71.54 % | 3,160 | 4,894 |
| 62.00 | 0.13 | 0.17 | 0.15 | -74.58 % | 4,353 | 7,158 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 248 | 5,218 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 245 | 2,154 |
| 57.50 | 0.05 | 0.07 | 0.05 | -16.67 % | 151 | 1,840 |
| 58.00 | 0.08 | 0.10 | 0.09 | 0.00 % | 1,081 | 1,833 |
| 59.00 | 0.11 | 0.27 | 0.24 | 9.09 % | 1,848 | 5,606 |
| 60.00 | 0.47 | 0.58 | 0.57 | 58.33 % | 2,443 | 7,603 |
| 61.00 | 0.91 | 1.16 | 1.13 | 41.25 % | 990 | 6,867 |
| 62.00 | 1.71 | 1.97 | 1.83 | 51.24 % | 831 | 2,461 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
