We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.15 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 14.75 - 14.91 |
| Open | 14.91 | Prev Close | 22.60 | Last Trade | 08/3/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 15.20 | 17.30 | 15.47 | 15.45 % | 40 | 86 |
| 482.50 | 13.45 | 15.55 | 17.77 | 46.26 % | 31 | 34 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 7.70 | 8.25 | 7.90 | 15.16 % | 174 | 49 |
| 495.00 | 6.50 | 7.50 | 6.80 | 9.68 % | 182 | 207 |
| 497.50 | 5.45 | 6.00 | 5.40 | 5.88 % | 107 | 82 |
| 500.00 | 4.40 | 4.95 | 4.75 | 4.40 % | 573 | 507 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 3.80 | 4.25 | 4.22 | -40.65 % | 161 | 89 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 5.35 | 7.20 | 7.50 | -20.63 % | 64 | 93 |
| 487.50 | 6.30 | 8.20 | 6.48 | -38.29 % | 32 | 32 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 8.50 | 9.70 | 8.50 | -61.36 % | 23 | 3 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 10.70 | 13.40 | 10.65 | -38.97 % | 14 | 3 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
