
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.10 | 32.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.70 | 27.10 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.50 | 16.70 | 23.10 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 8.90 | 12.10 | 10.85 | 10.50 | -11.25 | -50.90 % | 1 | 3 | 18/4/2025 |
85.00 | 5.40 | 7.90 | 13.80 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 2.35 | 3.70 | 3.90 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 1.05 | 1.75 | 1.35 | 1.40 | -0.05 | -3.57 % | 18 | 24 | 18/4/2025 |
100.00 | 0.30 | 0.65 | 0.50 | 0.475 | -2.00 | -80.00 % | 12 | 48 | 18/4/2025 |
105.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.49 | 1.75 | 0.49 | 1.12 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 1.60 | 2.15 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 1.45 | 1.05 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.90 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.20 | 0.70 | 1.45 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.20 | 2.15 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 1.30 | 2.85 | 1.55 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 1.70 | 5.90 | 3.50 | 3.80 | 0.13 | 3.86 % | 2 | 5 | 18/4/2025 |
95.00 | 5.20 | 6.90 | 2.85 | 6.05 | 0.00 | 0.00 % | 0 | 605 | - |
100.00 | 9.60 | 12.30 | 10.65 | 10.95 | -0.30 | -2.74 % | 1 | 17 | 17/4/2025 |
105.00 | 14.20 | 16.30 | 8.05 | 15.25 | 0.00 | 0.00 % | 0 | 35 | - |
110.00 | 19.10 | 21.40 | 10.50 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 23.20 | 27.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.20 | 32.70 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.20 | 37.70 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.20 | 42.80 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.20 | 47.70 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions